PennyMac Mortgage Investment Trust (PMT)

USD 12.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 18.71 19.03 18.69 18.92 464.4 Thousand
27 Dec, 2018 19.0 19.17 18.64 19.15 589.1 Thousand
26 Dec, 2018 18.25 19.14 18.2 19.13 569 Thousand
24 Dec, 2018 18.4 18.47 17.88 18.18 387.1 Thousand
21 Dec, 2018 18.6 18.96 18.3 18.41 2.16 Million
20 Dec, 2018 19.24 19.3 18.42 18.59 784.9 Thousand
19 Dec, 2018 19.68 19.69 19.24 19.25 533.3 Thousand
18 Dec, 2018 19.62 19.89 19.51 19.62 556.5 Thousand
17 Dec, 2018 20.57 20.57 19.44 19.51 1 Million
14 Dec, 2018 20.55 20.79 20.47 20.64 287.4 Thousand