PennyMac Mortgage Investment Trust (PMT)

USD 12.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 20.35 20.43 20.22 20.42 413.9 Thousand
26 Feb, 2019 20.41 20.46 20.27 20.37 499.4 Thousand
25 Feb, 2019 20.42 20.45 20.29 20.35 705.5 Thousand
22 Feb, 2019 20.03 20.24 19.97 20.16 759.2 Thousand
21 Feb, 2019 19.78 19.95 19.74 19.95 804.8 Thousand
20 Feb, 2019 20.03 20.05 19.79 19.81 810.5 Thousand
19 Feb, 2019 19.95 20.2 19.88 20.1 881.3 Thousand
15 Feb, 2019 20.04 20.14 19.95 19.98 1.02 Million
14 Feb, 2019 20.45 20.49 19.95 20.0 2.04 Million
13 Feb, 2019 20.56 20.6 20.48 20.5 1.17 Million