PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 20.75 20.88 20.75 20.8 384.7 Thousand
17 Apr, 2019 20.87 20.94 20.75 20.79 438.6 Thousand
16 Apr, 2019 20.87 20.9 20.83 20.85 205.3 Thousand
15 Apr, 2019 20.92 20.99 20.81 20.85 240.8 Thousand
12 Apr, 2019 20.99 21.03 20.68 20.92 679.9 Thousand
11 Apr, 2019 21.35 21.37 21.27 21.37 504.3 Thousand
10 Apr, 2019 21.32 21.42 21.3 21.35 858.9 Thousand
09 Apr, 2019 21.3 21.39 21.25 21.32 645.9 Thousand
08 Apr, 2019 21.22 21.35 21.15 21.32 549.2 Thousand
05 Apr, 2019 21.2 21.27 21.13 21.22 559.6 Thousand