PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 21.19 21.22 21.11 21.12 840 Thousand
16 May, 2019 20.94 21.24 20.94 21.22 851.8 Thousand
15 May, 2019 20.89 20.98 20.84 20.88 588.4 Thousand
14 May, 2019 20.84 20.97 20.77 20.95 696.6 Thousand
13 May, 2019 20.83 20.97 20.71 20.76 988.2 Thousand
10 May, 2019 20.8 21.06 20.75 21.02 936.2 Thousand
09 May, 2019 20.79 20.85 20.58 20.81 1.62 Million
08 May, 2019 20.83 21.11 20.79 20.89 1.56 Million
07 May, 2019 20.7 20.99 20.65 20.81 9.73 Million
06 May, 2019 21.42 21.91 21.36 21.83 732 Thousand