PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 21.89 21.94 21.7 21.73 680.1 Thousand
14 Jun, 2019 21.79 21.92 21.71 21.87 630.2 Thousand
13 Jun, 2019 21.67 21.82 21.58 21.76 688.9 Thousand
12 Jun, 2019 21.67 21.7 21.57 21.6 808.6 Thousand
11 Jun, 2019 21.75 21.75 21.55 21.62 988.8 Thousand
10 Jun, 2019 21.53 21.71 21.36 21.68 1.47 Million
07 Jun, 2019 21.28 21.53 21.21 21.41 1.98 Million
06 Jun, 2019 21.05 21.24 20.97 21.16 627.4 Thousand
05 Jun, 2019 21.2 21.25 20.97 21.06 526.3 Thousand
04 Jun, 2019 21.28 21.3 21.04 21.19 569.3 Thousand