USD 12.31
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2019 | 21.98 | 21.98 | 21.75 | 21.82 | 748.7 Thousand |
28 Jun, 2019 | 21.77 | 22.14 | 21.77 | 21.83 | 3.09 Million |
27 Jun, 2019 | 21.62 | 21.74 | 21.6 | 21.74 | 991.7 Thousand |
26 Jun, 2019 | 21.53 | 21.71 | 21.51 | 21.57 | 628.9 Thousand |
25 Jun, 2019 | 21.6 | 21.67 | 21.44 | 21.46 | 657.4 Thousand |
24 Jun, 2019 | 21.5 | 21.68 | 21.5 | 21.6 | 616.9 Thousand |
21 Jun, 2019 | 21.8 | 21.82 | 21.5 | 21.5 | 1.13 Million |
20 Jun, 2019 | 21.99 | 21.99 | 21.84 | 21.85 | 659.4 Thousand |
19 Jun, 2019 | 21.87 | 21.99 | 21.71 | 21.99 | 629.7 Thousand |
18 Jun, 2019 | 21.82 | 21.9 | 21.68 | 21.75 | 654 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO