PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 21.98 21.98 21.75 21.82 748.7 Thousand
28 Jun, 2019 21.77 22.14 21.77 21.83 3.09 Million
27 Jun, 2019 21.62 21.74 21.6 21.74 991.7 Thousand
26 Jun, 2019 21.53 21.71 21.51 21.57 628.9 Thousand
25 Jun, 2019 21.6 21.67 21.44 21.46 657.4 Thousand
24 Jun, 2019 21.5 21.68 21.5 21.6 616.9 Thousand
21 Jun, 2019 21.8 21.82 21.5 21.5 1.13 Million
20 Jun, 2019 21.99 21.99 21.84 21.85 659.4 Thousand
19 Jun, 2019 21.87 21.99 21.71 21.99 629.7 Thousand
18 Jun, 2019 21.82 21.9 21.68 21.75 654 Thousand