USD 12.31
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2019 | 22.08 | 22.21 | 22.03 | 22.1 | 515.7 Thousand |
15 Jul, 2019 | 22.13 | 22.17 | 22.05 | 22.11 | 417.8 Thousand |
12 Jul, 2019 | 21.96 | 22.14 | 21.91 | 22.07 | 884.8 Thousand |
11 Jul, 2019 | 22.41 | 22.53 | 22.36 | 22.48 | 902.9 Thousand |
10 Jul, 2019 | 22.4 | 22.62 | 22.3 | 22.37 | 862.1 Thousand |
09 Jul, 2019 | 22.19 | 22.31 | 22.07 | 22.3 | 874.1 Thousand |
08 Jul, 2019 | 22.2 | 22.29 | 22.08 | 22.23 | 823 Thousand |
05 Jul, 2019 | 21.85 | 22.16 | 21.76 | 22.16 | 699.7 Thousand |
03 Jul, 2019 | 21.69 | 21.9 | 21.69 | 21.85 | 337.6 Thousand |
02 Jul, 2019 | 21.84 | 21.91 | 21.63 | 21.74 | 740.5 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO