PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 21.89 22.22 21.89 22.22 1.88 Million
09 Aug, 2019 21.57 22.11 21.56 21.98 10.03 Million
08 Aug, 2019 22.11 22.59 22.07 22.48 956.7 Thousand
07 Aug, 2019 21.75 22.12 21.68 22.06 1.22 Million
06 Aug, 2019 21.79 21.86 21.7 21.77 982.5 Thousand
05 Aug, 2019 21.79 21.9 21.46 21.7 1.11 Million
02 Aug, 2019 21.58 22.09 21.09 21.94 1.2 Million
01 Aug, 2019 22.01 22.09 21.77 21.8 713.2 Thousand
31 Jul, 2019 22.16 22.26 21.92 22.03 919.3 Thousand
30 Jul, 2019 22.18 22.33 22.12 22.21 753 Thousand