PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 22.05 22.22 22.03 22.12 1.2 Million
09 Sep, 2019 21.99 22.11 21.99 22.02 764.1 Thousand
06 Sep, 2019 21.99 22.04 21.93 21.95 700.8 Thousand
05 Sep, 2019 21.9 21.99 21.81 21.94 754.8 Thousand
04 Sep, 2019 21.81 21.84 21.74 21.79 682.9 Thousand
03 Sep, 2019 21.72 21.73 21.55 21.7 701.8 Thousand
30 Aug, 2019 21.83 21.89 21.73 21.76 792.3 Thousand
29 Aug, 2019 22.03 22.06 21.74 21.81 926.5 Thousand
28 Aug, 2019 21.88 21.98 21.81 21.94 488.2 Thousand
27 Aug, 2019 22.25 22.28 21.86 21.91 865.6 Thousand