PennyMac Mortgage Investment Trust (PMT)

USD 12.13

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 22.58 22.74 22.56 22.7 788.6 Thousand
04 Oct, 2019 22.29 22.58 22.27 22.58 1.07 Million
03 Oct, 2019 22.18 22.34 22.06 22.29 1.17 Million
02 Oct, 2019 22.04 22.22 21.95 22.2 777.5 Thousand
01 Oct, 2019 22.25 22.36 22.08 22.17 703.8 Thousand
30 Sep, 2019 22.25 22.34 22.12 22.23 924.8 Thousand
27 Sep, 2019 22.37 22.42 22.18 22.25 471.7 Thousand
26 Sep, 2019 22.4 22.45 22.35 22.35 454.6 Thousand
25 Sep, 2019 22.2 22.49 22.2 22.37 756.6 Thousand
24 Sep, 2019 22.24 22.35 22.21 22.21 858.1 Thousand