PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 22.24 22.35 22.21 22.21 858.1 Thousand
23 Sep, 2019 22.14 22.36 22.14 22.23 775.1 Thousand
20 Sep, 2019 22.11 22.25 22.04 22.14 3.77 Million
19 Sep, 2019 22.07 22.31 22.07 22.15 611.7 Thousand
18 Sep, 2019 21.94 22.08 21.91 22.04 833.1 Thousand
17 Sep, 2019 21.82 22.01 21.76 21.95 589.2 Thousand
16 Sep, 2019 21.95 22.0 21.79 21.87 671.4 Thousand
13 Sep, 2019 22.26 22.31 22.01 22.01 634.3 Thousand
12 Sep, 2019 22.35 22.41 22.21 22.24 672.4 Thousand
11 Sep, 2019 22.15 22.35 22.15 22.33 762 Thousand