PennyMac Mortgage Investment Trust (PMT)

USD 12.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 22.16 22.28 22.12 22.2 603 Thousand
23 Aug, 2019 22.12 22.24 22.08 22.08 769.9 Thousand
22 Aug, 2019 22.25 22.28 22.18 22.19 604.7 Thousand
21 Aug, 2019 22.18 22.24 22.1 22.19 739.8 Thousand
20 Aug, 2019 22.05 22.19 21.98 22.18 1.47 Million
19 Aug, 2019 22.04 22.11 21.59 22.05 970.1 Thousand
16 Aug, 2019 21.66 21.89 21.6 21.82 1.39 Million
15 Aug, 2019 21.71 21.85 21.59 21.59 999 Thousand
14 Aug, 2019 21.81 21.9 21.57 21.68 1.64 Million
13 Aug, 2019 22.13 22.33 21.94 21.94 1.39 Million