PennyMac Mortgage Investment Trust (PMT)

USD 12.31

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 20.86 21.19 20.8 21.16 681 Thousand
31 May, 2019 20.72 20.86 20.45 20.8 1.02 Million
30 May, 2019 21.33 21.36 20.85 20.92 785.1 Thousand
29 May, 2019 21.34 21.42 21.25 21.32 905.2 Thousand
28 May, 2019 21.42 21.53 21.32 21.34 593.8 Thousand
24 May, 2019 21.34 21.43 21.31 21.42 1 Million
23 May, 2019 21.11 21.19 21.03 21.14 482.9 Thousand
22 May, 2019 21.28 21.32 21.2 21.22 731.9 Thousand
21 May, 2019 21.14 21.18 21.03 21.15 391.6 Thousand
20 May, 2019 21.12 21.21 21.04 21.07 540.7 Thousand