PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 19.46 19.79 19.25 19.62 843.1 Thousand
14 Jul, 2021 20.12 20.17 19.48 19.5 1.44 Million
13 Jul, 2021 20.83 20.92 20.48 20.51 1.31 Million
12 Jul, 2021 20.9 21.08 20.8 20.97 761.1 Thousand
09 Jul, 2021 20.65 21.02 20.54 21.01 879.5 Thousand
08 Jul, 2021 20.4 20.7 20.04 20.39 934.4 Thousand
07 Jul, 2021 20.94 20.94 20.52 20.6 648 Thousand
06 Jul, 2021 21.05 21.11 20.73 20.88 759.1 Thousand
02 Jul, 2021 21.07 21.09 20.85 21.0 405.4 Thousand
01 Jul, 2021 21.08 21.16 20.96 21.07 539.2 Thousand