PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 19.84 20.09 19.72 19.92 671.1 Thousand
28 Jul, 2021 19.7 19.85 19.48 19.65 420.4 Thousand
27 Jul, 2021 19.57 19.62 19.28 19.61 478.6 Thousand
26 Jul, 2021 19.54 19.83 19.49 19.69 501.2 Thousand
23 Jul, 2021 19.6 19.72 19.37 19.43 625.5 Thousand
22 Jul, 2021 19.87 19.89 19.34 19.54 628 Thousand
21 Jul, 2021 19.69 20.03 19.69 19.87 727.7 Thousand
20 Jul, 2021 19.4 19.82 19.31 19.56 834 Thousand
19 Jul, 2021 19.32 19.52 19.02 19.38 1.27 Million
16 Jul, 2021 19.8 19.93 19.52 19.59 692.5 Thousand