PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 19.25 19.35 19.09 19.11 506.7 Thousand
25 Aug, 2021 19.19 19.4 19.13 19.25 732 Thousand
24 Aug, 2021 18.95 19.22 18.95 19.17 695.2 Thousand
23 Aug, 2021 18.86 18.97 18.76 18.91 739.7 Thousand
20 Aug, 2021 18.32 18.86 18.22 18.77 1.44 Million
19 Aug, 2021 18.65 18.75 18.32 18.39 1.58 Million
18 Aug, 2021 18.8 18.92 18.6 18.6 795 Thousand
17 Aug, 2021 18.75 18.87 18.65 18.81 899 Thousand
16 Aug, 2021 18.84 18.96 18.71 18.83 711.7 Thousand
13 Aug, 2021 18.86 19.08 18.85 18.91 746.9 Thousand