PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 18.83 18.95 18.63 18.87 961.3 Thousand
11 Aug, 2021 18.8 18.89 18.7 18.85 1.09 Million
10 Aug, 2021 19.0 19.03 18.78 18.8 1.06 Million
09 Aug, 2021 19.09 19.2 19.01 19.03 781.2 Thousand
06 Aug, 2021 19.37 19.47 19.05 19.25 1.3 Million
05 Aug, 2021 19.56 19.79 19.49 19.6 875.2 Thousand
04 Aug, 2021 19.64 19.74 19.4 19.5 538.5 Thousand
03 Aug, 2021 19.64 19.75 19.31 19.75 672.6 Thousand
02 Aug, 2021 19.73 20.02 19.66 19.67 652.7 Thousand
30 Jul, 2021 19.84 20.09 19.62 19.72 568.7 Thousand