PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 20.82 21.12 20.76 21.06 474.8 Thousand
29 Jun, 2021 21.05 21.09 20.79 20.83 532.6 Thousand
28 Jun, 2021 21.27 21.27 20.76 21.04 660.4 Thousand
25 Jun, 2021 21.35 21.53 21.24 21.25 2.33 Million
24 Jun, 2021 20.92 21.33 20.82 21.3 846.9 Thousand
23 Jun, 2021 20.9 21.02 20.75 20.79 801.9 Thousand
22 Jun, 2021 21.01 21.06 20.79 20.93 1.02 Million
21 Jun, 2021 20.94 21.11 20.81 21.04 937.7 Thousand
18 Jun, 2021 20.59 20.85 20.43 20.85 1.93 Million
17 Jun, 2021 20.83 20.92 20.4 20.83 1.38 Million