PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.21 20.8 20.17 20.73 1.16 Million
15 Jun, 2021 20.5 20.55 20.12 20.22 1.45 Million
14 Jun, 2021 20.98 21.11 20.41 20.47 1.41 Million
11 Jun, 2021 20.62 20.68 20.32 20.67 584.5 Thousand
10 Jun, 2021 20.87 20.96 20.6 20.64 636 Thousand
09 Jun, 2021 20.69 20.86 20.6 20.74 994.8 Thousand
08 Jun, 2021 20.41 20.75 20.36 20.64 1.11 Million
07 Jun, 2021 19.97 20.47 19.97 20.35 1.17 Million
04 Jun, 2021 19.6 19.99 19.58 19.94 624.5 Thousand
03 Jun, 2021 19.69 19.8 19.58 19.61 476 Thousand