PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 19.2 19.27 19.08 19.1 767.2 Thousand
17 May, 2021 19.07 19.23 18.87 19.14 837 Thousand
14 May, 2021 19.03 19.19 18.87 19.12 759.9 Thousand
13 May, 2021 18.67 19.19 18.59 18.8 1.16 Million
12 May, 2021 19.06 19.09 18.35 18.57 1.94 Million
11 May, 2021 19.21 19.38 19.03 19.09 993.5 Thousand
10 May, 2021 19.81 19.9 19.35 19.36 801.2 Thousand
07 May, 2021 19.69 19.96 19.64 19.82 546 Thousand
06 May, 2021 20.11 20.11 19.51 19.68 873.2 Thousand
05 May, 2021 20.04 20.32 19.78 20.14 955.9 Thousand