PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 19.5 19.5 19.0 19.08 915.8 Thousand
19 Apr, 2021 19.68 19.68 19.33 19.49 828.9 Thousand
16 Apr, 2021 19.96 19.99 19.62 19.69 835.6 Thousand
15 Apr, 2021 19.81 19.92 19.53 19.83 744.2 Thousand
14 Apr, 2021 19.99 20.1 19.66 19.67 1.18 Million
13 Apr, 2021 20.39 20.59 20.19 20.49 1.08 Million
12 Apr, 2021 20.3 20.49 20.22 20.47 880.9 Thousand
09 Apr, 2021 20.36 20.42 20.21 20.29 634.6 Thousand
08 Apr, 2021 20.01 20.41 19.95 20.36 721.8 Thousand
07 Apr, 2021 20.04 20.09 19.91 20.0 642.8 Thousand