PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 19.51 19.57 19.23 19.55 643.8 Thousand
19 Mar, 2021 19.2 19.62 18.95 19.53 1.94 Million
18 Mar, 2021 19.82 19.85 19.1 19.22 671.9 Thousand
17 Mar, 2021 19.82 19.9 19.54 19.85 593.4 Thousand
16 Mar, 2021 19.7 19.86 19.58 19.82 1.09 Million
15 Mar, 2021 19.6 19.75 19.45 19.75 515 Thousand
12 Mar, 2021 19.71 19.87 19.58 19.63 634.4 Thousand
11 Mar, 2021 19.32 19.62 19.2 19.6 2.19 Million
10 Mar, 2021 19.19 19.45 19.13 19.16 829.9 Thousand
09 Mar, 2021 19.01 19.27 18.73 19.05 542.4 Thousand