PennyMac Mortgage Investment Trust (PMT)

USD 11.89

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 20.19 20.27 20.07 20.1 812.2 Thousand
05 Apr, 2021 20.02 20.29 20.0 20.15 726.9 Thousand
01 Apr, 2021 19.72 20.01 19.61 19.99 553.7 Thousand
31 Mar, 2021 19.85 20.02 19.6 19.6 1.08 Million
30 Mar, 2021 19.55 19.93 19.48 19.85 681.5 Thousand
29 Mar, 2021 19.7 19.79 19.44 19.47 534.9 Thousand
26 Mar, 2021 19.69 19.76 19.45 19.74 737 Thousand
25 Mar, 2021 19.01 19.64 18.72 19.47 1.12 Million
24 Mar, 2021 19.4 19.79 19.07 19.07 744.6 Thousand
23 Mar, 2021 19.44 19.6 19.05 19.18 564 Thousand