PennyMac Mortgage Investment Trust (PMT)

USD 12.36

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 19.01 19.27 18.73 19.05 542.4 Thousand
08 Mar, 2021 18.86 19.23 18.71 18.87 1.26 Million
05 Mar, 2021 18.74 18.79 17.64 18.67 1.31 Million
04 Mar, 2021 18.8 19.12 18.32 18.66 1.25 Million
03 Mar, 2021 18.99 19.21 18.8 18.8 947 Thousand
02 Mar, 2021 19.01 19.1 18.48 18.86 2.35 Million
01 Mar, 2021 19.46 19.59 19.21 19.32 458.1 Thousand
26 Feb, 2021 19.0 19.33 18.8 18.97 621.1 Thousand
25 Feb, 2021 19.47 19.74 18.66 18.79 694 Thousand
24 Feb, 2021 19.16 19.63 19.16 19.46 673.1 Thousand