Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 49.75 50.0 49.18 49.3 10.51 Million
22 Feb, 2010 50.0 50.07 49.68 49.75 8.23 Million
19 Feb, 2010 50.2 50.41 49.8 49.98 8.93 Million
18 Feb, 2010 49.59 50.35 49.59 50.28 7.53 Million
17 Feb, 2010 49.51 49.89 49.35 49.83 7.4 Million
16 Feb, 2010 49.6 49.92 49.06 49.42 11.3 Million
12 Feb, 2010 48.35 49.93 48.2 49.29 13.04 Million
11 Feb, 2010 46.65 48.93 46.05 48.67 16.67 Million
10 Feb, 2010 46.81 47.09 46.39 46.81 6.48 Million
09 Feb, 2010 45.93 47.0 45.7 46.85 8.74 Million