Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 45.31 46.28 45.31 45.53 5.24 Million
05 Feb, 2010 46.22 46.22 45.01 45.66 8.45 Million
04 Feb, 2010 46.6 46.81 45.9 45.94 6.72 Million
03 Feb, 2010 47.33 47.44 46.81 46.97 5 Million
02 Feb, 2010 46.21 47.72 46.07 47.6 8.71 Million
01 Feb, 2010 45.74 46.23 45.63 46.11 8.06 Million
29 Jan, 2010 46.53 47.09 45.43 45.51 7.06 Million
28 Jan, 2010 46.66 47.1 46.02 46.21 5.59 Million
27 Jan, 2010 46.85 47.1 46.22 46.64 5.17 Million
26 Jan, 2010 46.69 47.4 46.69 47.0 5.85 Million