Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 52.2 52.44 51.69 52.44 7.05 Million
22 Mar, 2010 52.39 53.07 52.23 52.89 6.99 Million
19 Mar, 2010 52.68 52.85 51.83 52.68 15.24 Million
18 Mar, 2010 51.94 51.99 51.65 51.82 6.09 Million
17 Mar, 2010 51.45 51.92 51.27 51.83 6.78 Million
16 Mar, 2010 50.98 51.43 50.82 51.24 5.97 Million
15 Mar, 2010 50.05 51.12 49.81 50.92 9.13 Million
12 Mar, 2010 50.25 50.5 49.95 50.14 6.11 Million
11 Mar, 2010 50.29 50.51 49.68 50.24 8.06 Million
10 Mar, 2010 50.25 50.41 49.85 50.3 5.96 Million