Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 52.57 52.8 52.29 52.52 5.57 Million
06 Apr, 2010 52.64 52.95 52.55 52.65 4.45 Million
05 Apr, 2010 52.6 52.99 52.36 52.85 4.39 Million
01 Apr, 2010 52.24 52.68 52.16 52.47 5.84 Million
31 Mar, 2010 52.5 52.5 51.95 52.16 6.48 Million
30 Mar, 2010 52.62 52.92 52.16 52.49 4.82 Million
29 Mar, 2010 52.27 52.74 52.25 52.53 7.27 Million
26 Mar, 2010 51.78 52.45 51.68 52.12 5.11 Million
25 Mar, 2010 52.12 52.53 51.66 51.72 6.07 Million
24 Mar, 2010 52.43 52.7 51.84 51.89 8.03 Million