Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 48.89 49.55 48.5 48.71 7.5 Million
04 May, 2010 49.01 49.75 48.86 49.0 9.98 Million
03 May, 2010 49.32 49.68 49.15 49.42 6.48 Million
30 Apr, 2010 49.47 49.81 49.02 49.08 6.88 Million
29 Apr, 2010 49.45 50.3 49.33 49.58 7.81 Million
28 Apr, 2010 48.67 49.34 48.53 49.09 9.07 Million
27 Apr, 2010 50.01 50.07 48.22 48.44 12.13 Million
26 Apr, 2010 51.04 51.14 50.06 50.13 7.8 Million
23 Apr, 2010 51.18 51.23 50.6 51.14 6.45 Million
22 Apr, 2010 50.38 51.32 50.08 51.24 10.09 Million