Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 55.98 56.22 55.45 55.46 5.74 Million
24 Sep, 2010 55.58 56.5 55.56 56.1 6.99 Million
23 Sep, 2010 54.81 55.64 54.66 55.11 5.94 Million
22 Sep, 2010 55.13 55.4 54.9 55.19 8.07 Million
21 Sep, 2010 56.03 56.25 55.46 56.04 9.41 Million
20 Sep, 2010 55.29 56.23 55.0 55.95 7.95 Million
17 Sep, 2010 55.3 55.9 55.07 55.12 9.66 Million
16 Sep, 2010 55.2 55.3 54.81 55.11 7.3 Million
15 Sep, 2010 54.86 55.6 54.63 55.54 6.85 Million
14 Sep, 2010 54.55 55.0 54.26 54.86 7 Million