Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 54.96 54.99 54.32 54.77 6.02 Million
10 Sep, 2010 53.87 54.87 53.81 54.6 6.99 Million
09 Sep, 2010 53.68 53.97 53.22 53.75 7.49 Million
08 Sep, 2010 53.61 53.86 53.4 53.62 7.38 Million
07 Sep, 2010 53.92 54.25 53.57 53.64 5.64 Million
03 Sep, 2010 53.11 54.1 53.11 54.04 6.71 Million
02 Sep, 2010 52.97 53.36 52.87 53.29 6.49 Million
01 Sep, 2010 51.88 53.09 51.88 52.97 8.45 Million
31 Aug, 2010 51.37 51.77 51.02 51.36 6.51 Million
30 Aug, 2010 51.08 51.91 51.08 51.43 3.93 Million