Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 58.53 59.85 58.47 59.47 9.07 Million
22 Oct, 2010 57.92 58.29 57.58 58.13 4.37 Million
21 Oct, 2010 56.88 57.85 56.49 57.56 6.86 Million
20 Oct, 2010 57.22 57.69 57.01 57.48 5.8 Million
19 Oct, 2010 57.81 58.04 56.66 57.07 8.71 Million
18 Oct, 2010 58.34 58.56 58.06 58.38 6.67 Million
15 Oct, 2010 58.02 58.78 58.02 58.54 13.17 Million
14 Oct, 2010 57.4 57.9 57.39 57.75 5.88 Million
13 Oct, 2010 57.39 57.75 57.01 57.36 6.37 Million
12 Oct, 2010 56.48 57.3 56.4 57.18 5.3 Million