Philip Morris International Inc (PM)

USD 151.71

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 59.24 59.53 58.86 59.48 7.45 Million
19 Nov, 2010 59.46 59.86 58.97 59.81 7.44 Million
18 Nov, 2010 58.51 59.85 58.34 59.45 9.37 Million
17 Nov, 2010 58.68 58.94 57.79 57.79 7.48 Million
16 Nov, 2010 59.22 59.51 58.26 58.54 9.15 Million
15 Nov, 2010 59.61 59.96 59.35 59.45 4.68 Million
12 Nov, 2010 59.66 59.88 59.29 59.64 5.83 Million
11 Nov, 2010 59.05 59.86 59.02 59.82 5.69 Million
10 Nov, 2010 59.48 59.79 59.16 59.61 5.3 Million
09 Nov, 2010 60.01 60.2 59.41 59.56 5.74 Million