Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 61.37 61.58 59.95 60.22 1.03 Million
07 Oct, 2022 61.54 61.92 60.28 60.89 977.1 Thousand
06 Oct, 2022 61.76 63.05 61.52 62.15 950.3 Thousand
05 Oct, 2022 61.04 62.75 61.04 62.06 946.8 Thousand
04 Oct, 2022 59.57 62.16 59.51 62.11 1.45 Million
03 Oct, 2022 58.14 59.43 57.66 58.36 931.3 Thousand
30 Sep, 2022 56.52 58.46 55.85 57.66 1.09 Million
29 Sep, 2022 57.79 58.11 55.94 56.96 1.22 Million
28 Sep, 2022 58.01 59.12 57.5 58.8 900.3 Thousand
27 Sep, 2022 57.84 59.12 56.61 57.69 1.35 Million