Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 63.11 63.31 61.05 61.63 1.3 Million
04 Nov, 2022 65.06 65.61 61.5 62.62 881.4 Thousand
03 Nov, 2022 63.25 64.72 63.05 64.08 545.8 Thousand
02 Nov, 2022 65.09 66.47 63.7 64.04 1.01 Million
01 Nov, 2022 66.43 66.51 64.42 65.5 1.21 Million
31 Oct, 2022 63.26 65.79 62.9 65.48 1.18 Million
28 Oct, 2022 61.66 63.49 60.98 63.46 586.1 Thousand
27 Oct, 2022 61.14 62.52 60.57 61.5 644.9 Thousand
26 Oct, 2022 61.0 62.64 60.39 60.66 621.6 Thousand
25 Oct, 2022 59.08 60.9 59.01 60.63 1.58 Million