Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 74.06 75.29 72.88 73.62 704.1 Thousand
18 Nov, 2022 74.25 75.31 73.93 74.99 873.8 Thousand
17 Nov, 2022 73.36 73.99 72.25 72.87 796.9 Thousand
16 Nov, 2022 76.53 76.53 74.21 74.95 943.9 Thousand
15 Nov, 2022 73.48 76.95 73.48 76.71 1.19 Million
14 Nov, 2022 70.5 73.16 70.17 72.04 1.1 Million
11 Nov, 2022 73.39 73.49 70.92 71.18 1.09 Million
10 Nov, 2022 70.81 72.6 68.86 72.25 1.1 Million
09 Nov, 2022 67.12 70.21 67.07 68.6 1.45 Million
08 Nov, 2022 67.77 69.59 65.5 66.92 3.48 Million