Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 74.98 76.19 74.62 75.81 870 Thousand
19 Dec, 2022 75.49 75.6 74.3 75.26 820.6 Thousand
16 Dec, 2022 75.75 76.48 75.38 75.55 914.7 Thousand
15 Dec, 2022 77.16 77.65 75.81 76.59 808 Thousand
14 Dec, 2022 77.14 79.36 76.84 78.0 1.06 Million
13 Dec, 2022 78.59 78.96 75.55 77.28 1.01 Million
12 Dec, 2022 75.0 76.65 74.67 75.23 696.6 Thousand
09 Dec, 2022 76.26 76.82 74.71 74.93 571.6 Thousand
08 Dec, 2022 76.55 77.13 75.42 76.66 613.1 Thousand
07 Dec, 2022 75.14 76.84 75.14 76.01 598 Thousand