Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 81.05 81.6 79.12 79.22 1.38 Million
19 Jan, 2023 82.4 82.73 79.33 80.47 2.83 Million
18 Jan, 2023 83.23 84.38 82.37 82.94 744.9 Thousand
17 Jan, 2023 83.22 83.71 82.44 82.57 877.7 Thousand
13 Jan, 2023 83.5 85.25 83.5 83.69 737.8 Thousand
12 Jan, 2023 84.48 84.48 82.7 83.8 921.4 Thousand
11 Jan, 2023 83.71 84.96 83.14 84.21 1.25 Million
10 Jan, 2023 81.82 83.29 80.13 83.05 761.1 Thousand
09 Jan, 2023 80.28 82.87 80.28 82.36 1.13 Million
06 Jan, 2023 78.49 80.08 77.52 79.82 791.9 Thousand