Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 80.03 80.14 76.89 77.55 1.68 Million
16 Feb, 2023 82.0 82.44 80.25 80.27 1.2 Million
15 Feb, 2023 82.97 84.66 82.61 84.18 1.06 Million
14 Feb, 2023 82.22 83.33 81.88 83.05 740.7 Thousand
13 Feb, 2023 81.63 82.59 81.11 82.45 480.9 Thousand
10 Feb, 2023 79.57 81.43 79.25 81.29 608.5 Thousand
09 Feb, 2023 84.09 84.4 80.15 80.31 742.1 Thousand
08 Feb, 2023 82.18 83.4 81.65 83.26 586.2 Thousand
07 Feb, 2023 81.34 82.55 80.2 82.43 697.4 Thousand
06 Feb, 2023 81.08 82.98 81.08 81.68 1.04 Million