Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 82.39 83.51 81.29 81.92 842.8 Thousand
02 Feb, 2023 84.95 85.91 83.15 83.47 909.9 Thousand
01 Feb, 2023 84.35 84.92 82.37 83.8 543.7 Thousand
31 Jan, 2023 83.2 84.68 82.62 84.65 784.9 Thousand
30 Jan, 2023 81.67 82.95 81.58 82.48 590.4 Thousand
27 Jan, 2023 83.06 83.48 82.24 82.34 500.8 Thousand
26 Jan, 2023 82.37 83.31 81.89 83.23 700.8 Thousand
25 Jan, 2023 79.99 81.91 79.29 81.8 810.6 Thousand
24 Jan, 2023 80.19 81.74 80.15 80.8 977.8 Thousand
23 Jan, 2023 79.3 81.18 78.49 80.87 1.73 Million