Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 80.72 82.71 80.72 81.88 729 Thousand
03 Mar, 2023 80.88 81.51 80.35 80.71 468.3 Thousand
02 Mar, 2023 79.23 80.52 78.27 80.35 618.5 Thousand
01 Mar, 2023 80.84 82.15 79.62 79.8 663.2 Thousand
28 Feb, 2023 80.49 82.03 80.3 81.05 746.9 Thousand
27 Feb, 2023 81.84 82.13 80.19 80.49 737.5 Thousand
24 Feb, 2023 83.76 84.25 79.14 80.6 1.49 Million
23 Feb, 2023 82.51 84.0 79.11 83.29 2.26 Million
22 Feb, 2023 76.11 79.55 76.11 79.11 1.94 Million
21 Feb, 2023 76.47 77.51 75.93 76.23 1.29 Million