Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 71.81 72.7 71.4 71.71 592.6 Thousand
09 Sep, 2022 70.46 71.44 70.04 71.28 653.5 Thousand
08 Sep, 2022 67.07 69.85 66.36 69.85 971.4 Thousand
07 Sep, 2022 64.75 67.9 64.75 67.83 969 Thousand
06 Sep, 2022 66.09 66.5 64.41 64.84 843.6 Thousand
02 Sep, 2022 66.3 66.73 64.61 65.81 956.2 Thousand
01 Sep, 2022 66.62 67.11 64.82 65.76 1.64 Million
31 Aug, 2022 70.39 70.57 67.62 67.75 1.24 Million
30 Aug, 2022 73.04 73.06 69.54 69.99 1.31 Million
29 Aug, 2022 73.58 74.47 72.98 73.07 813.5 Thousand