Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.52 58.95 56.55 56.57 1.93 Million
23 Sep, 2022 56.31 56.65 54.15 55.88 1.98 Million
22 Sep, 2022 60.48 60.6 57.18 57.47 1.41 Million
21 Sep, 2022 63.07 63.35 60.76 60.86 1.54 Million
20 Sep, 2022 64.68 65.01 62.44 63.02 846.9 Thousand
19 Sep, 2022 64.66 66.11 64.61 64.86 1.01 Million
16 Sep, 2022 67.11 67.11 64.94 65.58 1.33 Million
15 Sep, 2022 68.99 70.26 67.83 68.09 628.7 Thousand
14 Sep, 2022 69.73 70.11 68.12 69.58 628 Thousand
13 Sep, 2022 70.0 70.99 69.1 69.49 647 Thousand