Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 64.51 64.81 63.67 63.94 1.05 Million
30 May, 2023 66.67 66.88 64.65 65.03 859 Thousand
26 May, 2023 66.92 67.32 66.28 66.35 733.9 Thousand
25 May, 2023 67.04 67.16 65.74 66.61 884.6 Thousand
24 May, 2023 66.25 67.2 65.82 66.85 676.9 Thousand
23 May, 2023 67.69 68.37 66.34 66.47 793.1 Thousand
22 May, 2023 68.02 68.73 67.38 68.0 875.9 Thousand
19 May, 2023 70.25 70.49 67.64 67.73 1.07 Million
18 May, 2023 69.55 70.5 69.29 69.66 797.6 Thousand
17 May, 2023 69.2 70.05 69.2 69.86 645.5 Thousand