Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 69.03 69.35 68.06 69.06 1.1 Million
15 May, 2023 68.34 69.4 68.17 69.0 770.4 Thousand
12 May, 2023 69.22 69.68 67.44 68.2 965.6 Thousand
11 May, 2023 68.81 69.82 67.95 69.29 870 Thousand
10 May, 2023 70.93 70.97 67.58 69.11 1.08 Million
09 May, 2023 71.84 72.33 69.8 70.26 1.26 Million
08 May, 2023 69.23 73.13 69.22 72.02 1.44 Million
05 May, 2023 69.01 70.5 68.88 69.53 2.56 Million
04 May, 2023 73.5 74.0 67.67 68.29 5.93 Million
03 May, 2023 82.29 83.12 81.35 81.55 1.16 Million