Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 82.84 82.96 81.24 82.63 587.8 Thousand
01 May, 2023 83.14 84.48 82.69 83.13 944.8 Thousand
28 Apr, 2023 81.97 84.06 81.51 83.14 941.7 Thousand
27 Apr, 2023 80.07 82.27 79.27 82.05 1.05 Million
26 Apr, 2023 78.83 80.73 78.78 79.9 1.13 Million
25 Apr, 2023 78.83 79.78 78.3 78.65 804.9 Thousand
24 Apr, 2023 78.73 79.57 78.49 78.72 697.3 Thousand
21 Apr, 2023 77.8 79.76 77.61 79.55 778.6 Thousand
20 Apr, 2023 77.19 78.12 77.12 77.59 565.2 Thousand
19 Apr, 2023 77.53 77.96 76.9 77.85 708.5 Thousand