Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.51 67.92 66.18 67.75 1.1 Million
28 Jun, 2023 67.0 67.25 66.14 66.44 1.03 Million
27 Jun, 2023 66.73 67.59 66.51 67.01 1.39 Million
26 Jun, 2023 65.6 66.83 65.33 66.35 891.4 Thousand
23 Jun, 2023 65.1 66.5 64.01 65.7 3.22 Million
22 Jun, 2023 66.76 68.14 66.6 67.86 1.27 Million
21 Jun, 2023 67.38 68.7 66.71 67.25 1.59 Million
20 Jun, 2023 69.9 69.96 67.06 67.21 2.51 Million
16 Jun, 2023 70.1 71.03 69.86 70.66 14.18 Million
15 Jun, 2023 69.8 70.5 68.84 69.96 1.48 Million