Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 31.95 32.06 31.34 31.39 990.4 Thousand
01 Dec, 2017 32.35 32.48 31.06 31.68 1.11 Million
30 Nov, 2017 32.07 32.92 32.01 32.37 1.45 Million
29 Nov, 2017 31.61 32.16 31.61 32.06 1.11 Million
28 Nov, 2017 31.28 31.78 30.96 31.59 1.47 Million
27 Nov, 2017 31.85 31.85 31.09 31.29 646.6 Thousand
24 Nov, 2017 31.2 31.32 31.07 31.3 482.8 Thousand
22 Nov, 2017 31.09 31.42 31.03 31.19 632.9 Thousand
21 Nov, 2017 31.03 31.23 30.7 31.12 798.9 Thousand
20 Nov, 2017 30.15 30.29 29.93 30.15 734.3 Thousand