Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 30.38 30.63 30.03 30.08 828.7 Thousand
16 Nov, 2017 30.45 30.83 30.34 30.53 1.08 Million
15 Nov, 2017 30.24 30.37 29.81 30.22 965.9 Thousand
14 Nov, 2017 30.3 30.51 30.09 30.24 826.5 Thousand
13 Nov, 2017 29.98 30.53 29.94 30.33 1.11 Million
10 Nov, 2017 29.43 30.22 29.43 30.12 1.44 Million
09 Nov, 2017 29.8 29.88 29.11 29.3 1.64 Million
08 Nov, 2017 28.87 30.2 28.4 30.03 7.75 Million
07 Nov, 2017 26.9 26.92 25.56 25.59 1.8 Million
06 Nov, 2017 26.83 27.07 26.55 26.8 951.1 Thousand