Planet Fitness Inc (PLNT)

USD 108.43

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 26.34 26.93 26.3 26.82 1.33 Million
02 Nov, 2017 26.42 26.45 26.15 26.24 550.8 Thousand
01 Nov, 2017 26.7 27.0 26.46 26.51 854.9 Thousand
31 Oct, 2017 26.25 26.85 26.17 26.64 579.6 Thousand
30 Oct, 2017 25.85 26.17 25.61 26.16 965.9 Thousand
27 Oct, 2017 25.99 26.1 25.7 25.9 642 Thousand
26 Oct, 2017 26.3 26.43 25.95 25.95 861.5 Thousand
25 Oct, 2017 26.12 26.48 25.59 26.35 867.4 Thousand
24 Oct, 2017 26.65 26.71 26.17 26.27 619 Thousand
23 Oct, 2017 26.62 26.68 26.37 26.54 540.2 Thousand